Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 23,230.00 | 23,230.00 | 23,410.00 | 23,223.00 | -95.15 | -0.41% | 06:00:00 | ||
Gift Nifty 50 | Aug 24 | 23,256.00 | 23,011.50 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | Jul 24 | 23,441.50 | 23,200.00 | 23,447.50 | 23,384.00 | +241.50 | +1.04% | 01:16:11 | ||
Nifty 50 | Jul 24 | 23,372.85 | 23,444.60 | 23,530.00 | 23,351.60 | -71.75 | -0.31% | 05:59:59 | ||
Gift Nifty 50 | Jun 24 | 23,249.50 | 23,257.50 | 23,415.00 | 23,226.00 | -8.00 | -0.03% | 08:12:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 257.94 | -0.19% | 6.74M | 06:00:00 | ||
SBI Nifty 50 | SBFP | 243.91 | -0.11% | 678.42K | 06:01:00 | ||
ICICI Prudential Nifty | ICNI | 256.64 | -0.10% | 515.84K | 06:01:00 | ||
Fubon NIFTY | 00652 | 37.41 | 0% | 692.83K | 07/06 | ||
Nippon Nifty 50 BeES | NBES | 257.97 | -0.12% | 170.02K | 05:59:43 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.59 | +0.04% | 192.29K | 06:02:00 | ||
UTI Nifty | UTIN | 250.68 | -0.23% | 109.45K | 05:59:00 | ||
Kotak Nifty | KOTK | 251.31 | +0.04% | 173.65K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 255.78 | +0.09% | 219.70K | 05:59:00 | ||
R Shares NV 20 | NNET | 145.40 | -0.03% | 96.09K | 05:59:00 | ||
SBI Nifty 50 | SBFP | 243.90 | -0.11% | 21.60K | 05:57:23 | ||
ICICI Prudential Nifty | ICNI | 256.63 | -0.05% | 50.19K | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 143.75 | -0.41% | 20.93K | 05:59:00 | ||
Kotak Nifty | KOTK | 251.43 | +0.24% | 1.20K | 05:57:11 | ||
Tata Nifty Exchange Traded Fund | TATN | 246.24 | -0.28% | 3.01K | 05:58:00 | ||
HDFC Nifty Growth | HDFN | 255.54 | -0.09% | 12.20K | 05:54:25 | ||
LIC MF Nifty 50 | LICO | 251.83 | -0.36% | 1.86K | 05:59:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 508.40 | -0.10% | 10.07K | 05:59:00 | ||
UTI Nifty | UTIN | 249.53 | -0.59% | 3.52K | 05:58:58 | ||
db x-trackers Nifty 50 | XNIF | 21,052.0 | +0.13% | 1.38K | 07:51:03 | ||
db x-trackers Nifty 50 | XNIF | 249.30 | +0.59% | 0.78K | 07:28:18 | ||
Bandhan Nifty 50 | BANY | 251.51 | +2.24% | 2.94K | 05:57:00 | ||
Quantum | QUAN | 2,499.99 | -0.25% | 2.41K | 05:56:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 499.00 | -1.91% | 0.16K | 05:59:51 | ||
db x-trackers Nifty 50 | XNIF | 249.60 | +0.97% | 0.18K | 05:29:58 | ||
db x-trackers Nifty 50 | XNID | 269.30 | +0.64% | 102.00 | 04:49:37 | ||
Quantum | QUAN | 2,500.00 | 0.00% | 0.05K | 05:28:07 | ||
LIC MF Nifty 50 | LICO | 251.62 | -0.90% | 0.63K | 05:56:40 | ||
db x-trackers Nifty 50 | XNIF | 249.20 | +0.99% | 1.00 | 07:16:13 | ||
Invesco India Nifty | INVO | 2,592.76 | -0.07% | 0.03K | 05:58:00 | ||
db x-trackers Nifty 50 | XNIF | 249.25 | +1.24% | 1.00 | 06:58:30 | ||
db x-trackers Nifty 50 | XNIF | 249.75 | +1.61% | 1.00 | 03:26:30 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,703.60 | 12,793.65 | 12,676.80 | -38.20 | -0.30% | 06:01:47 | ||
Nifty 50 Shariah | 4,813.41 | 4,813.41 | 4,813.41 | +237.62 | +5.19% | 07/06 | ||
NIFTY Total Returns | 34,431.61 | 34,431.61 | 34,431.61 | +62.48 | +0.18% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review