Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,655.00 | 38,840.00 | 38,530.00 | -0.22% | 38,655.00-0.22% | 07/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,645.00 | 38,830.00 | 38,520.00 | -0.27% | 38,645.00-0.27% | 07/06 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,860.00 | 39,095.00 | 38,565.00 | +0.54% | 38,860.00+0.54% | 06:22:13 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,855.00 | 38,540.00 | -0.28% | 38,650.00-0.28% | 07/06 | ||
Nikkei 225Jun 24 | Jun 24 | 38,860.00 | 38,990.00 | 38,815.00 | -0.31% | 38,860.00-0.31% | 06:22:00 | ||
Nikkei 225Sep 24 | Sep 24 | 38,905.00 | 39,082.50 | 38,552.50 | +0.75% | 38,905.00+0.75% | 06:34:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 150.00 | 151.40 | 149.50 | +0.80% | 205.29M | 151.20+0.80% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,649.50 | 1,622.50 | 1,651.50 | 1,630.50 | +1.66% | 49.72M | 1,649.50+1.66% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 922.50 | 926.10 | 927.90 | 912.20 | -0.39% | 27.31M | 922.50-0.39% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 545.10 | 531.70 | 545.80 | 534.70 | +2.52% | 21.63M | 545.10+2.52% | 02:00:29 | |
4755 Rakuten Inc | 839.00 | 850.00 | 849.70 | 827.00 | -1.29% | 20.15M | 839.00-1.29% | 02:00:29 |
Name | Price |
---|---|
6753 Sharp | 979.10+58.2+6.32% |
6501 Hitachi | 17,150.00+800.0+4.89% |
3436 SUMCO Corp. | 2,393.00+88.0+3.82% |
8750 Dai-ichi Life | 4,164.00+144.0+3.58% |
6361 Ebara Corp. | 11,760.00+385.0+3.38% |
Name | Price |
---|---|
4452 Kao Corp. | 6,740.00-288.0-4.10% |
2413 M3 Inc | 1,551.50-59.0-3.66% |
4661 Oriental Land Co Ltd | 4,412.00-164.0-3.58% |
1928 Sekisui House | 3,555.00-80.0-2.20% |
9101 Nippon Yusen K.K | 4,950.00-100.0-1.98% |