| SPDR Euro Stoxx 50 | FEZ | 53.06 | -1.41% | 1.38M | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7410 | +2.25% | 775.69K | 09:00:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7407 | +2.21% | 647.88K | 08:59:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +2.23% | 68.11K | 07:12:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.26 | -1.02% | 106.42K | 09:05:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.67 | -1.05% | 26.47K | 09:00:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.35 | -0.90% | 34.50K | 08:30:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.29 | -0.97% | 8.99K | 08:52:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.76 | -1.21% | 43.84K | 09:18:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.15% | 35.84K | 07:12:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | -1.12% | 15.85K | 09:00:04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.34 | -0.45% | 2.19K | 08:42:15 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -1.07% | 435.00 | 07:12:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.42% | 1.25K | 05:18:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +1.15% | 7.91K | 08:56:12 | |
| SPDR Portfolio Europe | SPEU | 43.71 | -1.20% | 25.10K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.18 | -1.14% | 12.71K | 09:18:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.15% | 53.54K | 07:15:05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,307 | -2.23% | 35.69K | 09:03:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.24 | -1.08% | 27.02K | 09:06:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.270 | -2.23% | 16.49K | 09:16:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.50 | -2.45% | 28.93K | 08:14:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.00 | 0.00% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.94 | -1.10% | 13.69K | 09:04:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.87 | -0.99% | 43.67K | 08:51:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.00 | -0.87% | 6.12K | 08:20:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | +1.14% | 4.50K | 07:12:04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,970 | -1.13% | 7.96K | 02:04:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,331.0 | -1.57% | 15.53K | 09:03:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.61 | -0.83% | 120.82K | 08:12:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | -1.04% | 2.02K | 08:59:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.76 | -1.16% | 2.28K | 09:16:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.75 | -1.19% | 14.68K | 09:19:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.34 | -2.14% | 15.51K | 08:56:32 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,517.0 | -1.61% | 2.12K | 09:18:35 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,964 | -1.33% | 30.44K | 07:56:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -1.09% | 4.51K | 07:12:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.28 | -0.95% | 4.34K | 08:59:50 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,587 | -1.08% | 11.82K | 08:30:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.89 | -1.37% | 0.75K | 08:03:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.30 | -2.14% | 18.94K | 09:00:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.70 | -1.23% | 8.21K | 09:19:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,107.5 | -1.73% | 554.00 | 06:27:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | -1.10% | 5.09K | 09:15:02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.58 | -0.66% | 8.73K | 08:56:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.70 | -1.23% | 5.19K | 09:19:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.39 | -0.75% | 27.01K | 08:35:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,865 | -1.28% | 5.20K | 02:11:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.74 | -0.96% | 5.13K | 07:30:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.48 | -1.07% | 0.69K | 09:06:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.070 | -0.89% | 6.13K | 08:24:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.93 | -1.07% | 1.66K | 07:12:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.76 | -1.05% | 4.20K | 09:01:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.63 | -0.90% | 2.38K | 08:48:55 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.47 | -1.09% | 0.62K | 09:16:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.49 | -1.81% | 0.55K | 07:58:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.42 | -2.32% | 1.45K | 08:59:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,449.2 | -1.64% | 2.91K | 09:18:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.74 | -1.03% | 7.27K | 09:04:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,938.0 | -1.10% | 1.44K | 09:04:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.26% | 1.60K | 02:02:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.30 | -0.88% | 1.50K | 08:50:37 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,335.00 | -1.56% | 11.85K | 03:39:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.65 | -0.50% | 0.32K | 07:32:52 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.28 | -1.37% | 90.00 | 08:22:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.76 | -0.86% | 1.96K | 08:38:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.18% | 205.00 | 03:39:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.74 | -2.22% | 0.00K | 07:50:12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,448.0 | -1.56% | 494.00 | 07:09:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.47 | -0.89% | 188.00 | 05:23:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.92 | -0.48% | 466.00 | 08:37:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.88 | -0.54% | 689.00 | 07:26:16 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.87 | -0.61% | 722.00 | 07:12:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.28 | -1.10% | 0.20K | 08:59:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | -1.02% | 757.00 | 08:55:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.41 | -0.97% | 229.00 | 07:26:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,680 | -2.32% | 2.21K | 07:23:47 | |
| Deka EURO STOXX 50 | ELFA | 112.36 | -2.67% | 0.04K | 06:02:46 | |
| Deka EURO STOXX 50 | ELFA | 112.90 | -2.52% | 1.76K | 08:12:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.33 | -0.83% | 0.21K | 08:38:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.55 | -0.81% | 0.08K | 08:08:47 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +6.51% | 0.01K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.28 | -2.65% | 1.86K | 05:36:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.32 | -0.84% | 0.38K | 08:20:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,650.00 | +1.49% | 0.82K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.50 | -1.15% | 1.02K | 08:54:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.76 | -1.95% | 0.00K | 03:04:07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | 0.00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.31 | -0.68% | 0.02K | 08:17:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.86 | -1.89% | 0.01K | 03:04:07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.20 | -0.43% | 0.26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | -1.49% | 0.01K | 05:24:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.70 | -0.99% | 0.34K | 07:46:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.96 | -0.92% | 359.00 | 08:01:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.250 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.09 | -1.51% | 0.00K | 03:26:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.34 | -0.68% | 0.00K | 08:16:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.310 | -3.08% | 965.00 | 03:14:46 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,743.7 | -1.01% | 0.07K | 09:05:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | -0.66% | 0.11K | 08:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.18 | -1.05% | 0.01K | 08:49:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.29 | -1.04% | 0.00K | 08:25:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | -1.46% | 0.00K | 03:26:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.31 | -1.01% | 5.00 | 07:43:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,712.94 | -1.57% | 0.03K | 09:15:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.26 | -0.66% | 0.01K | 08:16:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.47 | -2.23% | 0.06K | 08:17:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | -1.51% | 0.00K | 03:14:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.69 | -0.87% | 1.00 | 08:55:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.850 | -0.37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.54 | -0.59% | 0.00K | 08:16:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.34 | -0.64% | 1.00 | 08:16:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.37 | -0.73% | 0.00K | 08:38:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.90 | -0.97% | 1.00 | 08:49:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.94 | -0.60% | 150.00 | 08:16:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.08 | -0.32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.52% | 0.00K | 03:14:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | -2.95% | 1.00 | 03:26:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.54% | 1.00 | 03:14:46 | |
| Deka EURO STOXX 50 | ELFA | 112.64 | -2.81% | 0.00K | 03:14:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | +1.14% | 0.00K | 08:43:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.76 | -1.28% | 1.00 | 09:02:06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | -0.29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.54% | 0.00K | 03:14:46 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -2.04% | 0.00K | 03:26:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | -1.52% | 1.00 | 03:26:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.76 | -0.67% | 0.00K | 08:16:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.47% | 0.00K | 03:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | +0.84% | 1.00 | 08:17:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | -1.52% | 1.00 | 03:26:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.28% | 1.00 | 09:03:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.54% | 0.00K | 03:25:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | +1.60% | 0.00K | 03:26:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +0.81% | 0.00K | 08:16:17 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | +4.77% | 1.00 | 03:14:46 | |
| SPDR Euro Stoxx 50 | SSGS | 48.87 | -0.39% | 0.00K | 03:25:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.02 | -0.66% | 0.00K | 08:17:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | -0.54% | 0.00K | 08:16:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | -1.49% | 0.00K | 03:25:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -1.51% | 0.00K | 03:14:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | -1.44% | 0.00K | 03:26:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | -1.37% | 0.00K | 03:26:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.50% | 0.00K | 03:26:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |