Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,000.00 | 5,040.00 | 4,976.00 | -1.11% | 5,000.00-1.11% | 04:13:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.06 | -1.41% | 1.38M | 53.06-1.41% | 07/06 | |
SPEU SPDR Portfolio Europe | 43.71 | -1.20% | 25.1K | 43.71-1.20% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5335 | 3.587 | 3.575 | 3.526 | -1.49% | 13.96M | 3.5335-1.49% | 04:13:03 | |
SAN Banco Santander | 4.673 | 4.734 | 4.7095 | 4.6625 | -1.29% | 3.76M | 4.673-1.29% | 04:13:43 | |
ENEI Enel | 6.63 | 6.71 | 6.664 | 6.61 | -1.19% | 3.44M | 6.63-1.19% | 04:13:21 | |
BNPP BNP Paribas SA | 63.40 | 66.37 | 63.68 | 60.50 | -4.47% | 2.08M | 63.40-4.47% | 04:13:18 | |
STLAM Stellantis NV | 19.858 | 20.19 | 19.88 | 19.692 | -1.64% | 2.13M | 19.858-1.64% | 04:13:11 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,965.00+155.0+1.05% |
AD Ahold Delhaize | 28.23+0.15+0.53% |
KNEBV KONE Oyj | 47.37+0.17+0.36% |
DTEGn Deutsche Telekom AG | 22.625+0.035+0.15% |
OREP L'Oreal | 455.65+0.30+0.07% |
Name | Price |
---|---|
BNPP BNP Paribas | 63.40-2.97-4.47% |
SGEF Vinci | 105.95-4.80-4.33% |
AXAF AXA | 32.41-0.77-2.32% |
SASY Sanofi | 89.35-1.78-1.95% |
STLAM Stellantis NV | 19.858-0.332-1.64% |