Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | -0.56% |
Jun 06, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 0.03% |
Jun 05, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 0.85% |
Jun 04, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.28% |
Jun 03, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 0.25% |
May 31, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.67% |
May 30, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | -0.28% |
May 29, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | -0.69% |
May 28, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | -0.15% |
May 24, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 0.35% |
May 23, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | -0.83% |
May 22, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | -0.25% |
May 21, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 0.20% |
May 20, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -0.05% |
May 17, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 0.13% |
May 16, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | -0.24% |
May 15, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.99% |
May 14, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.48% |
May 13, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 0.48% |
Highest: 76.34 | Lowest: 74.78 | Difference: 1.56 | Average: 75.69 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review