Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 240.12 | 240.12 | 240.12 | 240.12 | -0.20% |
Jun 06, 2024 | 240.59 | 240.59 | 240.59 | 240.59 | -0.06% |
Jun 05, 2024 | 240.74 | 240.74 | 240.74 | 240.74 | 1.22% |
Jun 04, 2024 | 237.85 | 237.85 | 237.85 | 237.85 | 0.00% |
Jun 03, 2024 | 237.84 | 237.84 | 237.84 | 237.84 | 0.04% |
May 31, 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 0.74% |
May 30, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | -0.46% |
May 29, 2024 | 237.08 | 237.08 | 237.08 | 237.08 | -0.79% |
May 28, 2024 | 238.97 | 238.97 | 238.97 | 238.97 | -0.05% |
May 24, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 0.72% |
May 23, 2024 | 237.39 | 237.39 | 237.39 | 237.39 | -0.84% |
May 22, 2024 | 239.41 | 239.41 | 239.41 | 239.41 | -0.32% |
May 21, 2024 | 240.17 | 240.17 | 240.17 | 240.17 | 0.18% |
May 20, 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 0.13% |
May 17, 2024 | 239.45 | 239.45 | 239.45 | 239.45 | 0.12% |
May 16, 2024 | 239.16 | 239.16 | 239.16 | 239.16 | -0.25% |
May 15, 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 1.18% |
May 14, 2024 | 236.96 | 236.96 | 236.96 | 236.96 | 0.55% |
May 10, 2024 | 235.66 | 235.66 | 235.66 | 235.66 | 0.11% |
Highest: 240.74 | Lowest: 235.66 | Difference: 5.08 | Average: 238.62 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review