Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.96% |
Jun 06, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.24% |
Jun 05, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.88% |
Jun 04, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.67% |
Jun 03, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.49% |
May 31, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.58% |
May 30, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.46% |
May 29, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | -1.57% |
May 28, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.00% |
May 24, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.58% |
May 23, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.54% |
May 22, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -0.69% |
May 21, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -0.39% |
May 20, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.09% |
May 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.42% |
May 16, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.15% |
May 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.85% |
May 14, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.73% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.28% |
Highest: 33.43 | Lowest: 32.56 | Difference: 0.87 | Average: 33.05 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review