Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 299.82 | 299.82 | 299.82 | 299.82 | -0.46% |
Jun 06, 2024 | 301.22 | 301.22 | 301.22 | 301.22 | -0.40% |
Jun 05, 2024 | 302.44 | 302.44 | 302.44 | 302.44 | 0.79% |
Jun 04, 2024 | 300.06 | 300.06 | 300.06 | 300.06 | -0.27% |
Jun 03, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | -0.66% |
May 31, 2024 | 302.88 | 302.88 | 302.88 | 302.88 | 0.86% |
May 30, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 0.46% |
May 29, 2024 | 298.92 | 298.92 | 298.92 | 298.92 | -1.24% |
May 28, 2024 | 302.66 | 302.66 | 302.66 | 302.66 | -0.87% |
May 24, 2024 | 305.33 | 305.33 | 305.33 | 305.33 | 0.83% |
May 23, 2024 | 302.81 | 302.81 | 302.81 | 302.81 | -1.42% |
May 22, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | -0.27% |
May 21, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | -0.08% |
May 20, 2024 | 308.25 | 308.25 | 308.25 | 308.25 | 0.13% |
May 17, 2024 | 307.84 | 307.84 | 307.84 | 307.84 | 0.14% |
May 16, 2024 | 307.42 | 307.42 | 307.42 | 307.42 | -0.32% |
May 15, 2024 | 308.41 | 308.41 | 308.41 | 308.41 | 1.08% |
May 14, 2024 | 305.12 | 305.12 | 305.12 | 305.12 | 0.46% |
May 13, 2024 | 303.73 | 303.73 | 303.73 | 303.73 | -0.23% |
May 10, 2024 | 304.43 | 304.43 | 304.43 | 304.43 | 0.18% |
Highest: 308.41 | Lowest: 298.92 | Difference: 9.49 | Average: 303.88 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review