Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% |
Jun 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.20% |
Jun 05, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.37% |
Jun 04, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.62% |
Jun 03, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.57% |
May 31, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.23% |
May 30, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.33% |
May 29, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
May 28, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.14% |
May 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.11% |
May 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.19% |
May 23, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.12% |
May 22, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.47% |
May 21, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.27% |
May 20, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
May 17, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.17% |
May 16, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.15% |
May 15, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.17% |
May 14, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.20% |
May 13, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
May 10, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 1.01% |
Highest: 0.557 | Lowest: 0.543 | Difference: 0.014 | Average: 0.549 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review