Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 887.820 | 887.820 | 887.820 | 887.820 | -0.53% |
Jun 06, 2024 | 892.520 | 892.520 | 892.520 | 892.520 | -0.08% |
Jun 05, 2024 | 893.200 | 893.200 | 893.200 | 893.200 | 0.82% |
Jun 04, 2024 | 885.900 | 885.900 | 885.900 | 885.900 | -1.20% |
Jun 03, 2024 | 896.630 | 896.630 | 896.630 | 896.630 | -0.15% |
May 31, 2024 | 897.960 | 897.960 | 897.960 | 897.960 | 0.27% |
May 30, 2024 | 895.560 | 895.560 | 895.560 | 895.560 | -0.27% |
May 29, 2024 | 897.970 | 897.970 | 897.970 | 897.970 | -0.61% |
May 28, 2024 | 903.450 | 903.450 | 903.450 | 903.450 | 0.12% |
May 24, 2024 | 902.350 | 902.350 | 902.350 | 902.350 | 0.18% |
May 23, 2024 | 900.730 | 900.730 | 900.730 | 900.730 | -0.39% |
May 22, 2024 | 904.230 | 904.230 | 904.230 | 904.230 | -0.19% |
May 21, 2024 | 905.950 | 905.950 | 905.950 | 905.950 | -0.07% |
May 20, 2024 | 906.540 | 906.540 | 906.540 | 906.540 | 0.21% |
May 17, 2024 | 904.650 | 904.650 | 904.650 | 904.650 | 0.18% |
May 16, 2024 | 903.050 | 903.050 | 903.050 | 903.050 | 0.22% |
May 15, 2024 | 901.060 | 901.060 | 901.060 | 901.060 | 0.10% |
May 14, 2024 | 900.120 | 900.120 | 900.120 | 900.120 | 0.50% |
May 13, 2024 | 895.660 | 895.660 | 895.660 | 895.660 | 0.29% |
May 10, 2024 | 893.090 | 893.090 | 893.090 | 893.090 | -0.02% |
Highest: 906.540 | Lowest: 885.900 | Difference: 20.640 | Average: 898.422 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review