Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.01% |
Jun 05, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.03% |
Jun 04, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.03% |
Jun 03, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.03% |
May 31, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.02% |
May 30, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.04% |
May 29, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.01% |
May 28, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.01% |
May 27, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.03% |
May 24, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.01% |
May 23, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.02% |
May 22, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.02% |
May 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.02% |
May 20, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.02% |
May 17, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.02% |
May 16, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.04% |
May 15, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.05% |
May 14, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.02% |
May 13, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.02% |
May 10, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.01% |
Highest: 130.610 | Lowest: 130.100 | Difference: 0.510 | Average: 130.370 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review