Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41,037.398 | 41,037.398 | 41,037.398 | 41,037.398 | 0.03% |
Jun 06, 2024 | 41,025.141 | 41,025.141 | 41,025.141 | 41,025.141 | 0.97% |
Jun 05, 2024 | 40,629.750 | 40,629.750 | 40,629.750 | 40,629.750 | -0.41% |
Jun 04, 2024 | 40,796.379 | 40,796.379 | 40,796.379 | 40,796.379 | 0.27% |
Jun 03, 2024 | 40,685.398 | 40,685.398 | 40,685.398 | 40,685.398 | 1.48% |
May 31, 2024 | 40,091.570 | 40,091.570 | 40,091.570 | 40,091.570 | -0.72% |
May 30, 2024 | 40,384.352 | 40,384.352 | 40,384.352 | 40,384.352 | -0.58% |
May 29, 2024 | 40,620.680 | 40,620.680 | 40,620.680 | 40,620.680 | -1.02% |
May 28, 2024 | 41,038.539 | 41,038.539 | 41,038.539 | 41,038.539 | 0.68% |
May 27, 2024 | 40,762.328 | 40,762.328 | 40,762.328 | 40,762.328 | -1.51% |
May 22, 2024 | 41,385.660 | 41,385.660 | 41,385.660 | 41,385.660 | 0.55% |
May 21, 2024 | 41,157.379 | 41,157.379 | 41,157.379 | 41,157.379 | 0.29% |
Jun 07, 2024 | 41,037.398 | 41,037.398 | 41,037.398 | 41,037.398 | 0.03% |
Jun 06, 2024 | 41,025.141 | 41,025.141 | 41,025.141 | 41,025.141 | 0.97% |
Jun 05, 2024 | 40,629.750 | 40,629.750 | 40,629.750 | 40,629.750 | -0.41% |
Jun 04, 2024 | 40,796.379 | 40,796.379 | 40,796.379 | 40,796.379 | 0.27% |
Jun 03, 2024 | 40,685.398 | 40,685.398 | 40,685.398 | 40,685.398 | 1.48% |
May 31, 2024 | 40,091.570 | 40,091.570 | 40,091.570 | 40,091.570 | -0.72% |
May 30, 2024 | 40,384.352 | 40,384.352 | 40,384.352 | 40,384.352 | -0.58% |
May 29, 2024 | 40,620.680 | 40,620.680 | 40,620.680 | 40,620.680 | -1.02% |
May 28, 2024 | 41,038.539 | 41,038.539 | 41,038.539 | 41,038.539 | 0.68% |
May 27, 2024 | 40,762.328 | 40,762.328 | 40,762.328 | 40,762.328 | -1.51% |
May 22, 2024 | 41,385.660 | 41,385.660 | 41,385.660 | 41,385.660 | 0.55% |
May 21, 2024 | 41,157.379 | 41,157.379 | 41,157.379 | 41,157.379 | -1.59% |
May 20, 2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
May 17, 2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
May 16, 2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
May 15, 2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
May 14, 2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
May 13, 2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
Highest: 42,099.078 | Lowest: 40,091.570 | Difference: 2,007.508 | Average: 40,980.997 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review