Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.00% |
Jun 06, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.01% |
Jun 05, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.00% |
Jun 04, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.02% |
May 31, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.00% |
May 30, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.00% |
May 29, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.00% |
May 28, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.00% |
May 27, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | 0.01% |
May 24, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | 0.00% |
May 23, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | 0.01% |
May 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
May 20, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | 0.01% |
May 17, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.00% |
May 16, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | 0.01% |
May 15, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.01% |
May 14, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | 0.00% |
May 13, 2024 | 21.202 | 21.202 | 21.202 | 21.202 | 0.01% |
May 10, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | 0.00% |
Highest: 21.226 | Lowest: 21.199 | Difference: 0.027 | Average: 21.213 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review