Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 0.07% |
May 30, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 0.03% |
May 28, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 0.03% |
May 26, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 0.07% |
May 22, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 0.02% |
May 21, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 0.03% |
May 19, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 0.05% |
May 16, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 0.03% |
May 14, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 0.03% |
May 12, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.10% |
May 06, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 0.07% |
May 02, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 0.19% |
Apr 21, 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 0.09% |
Apr 17, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 0.25% |
Apr 01, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 0.07% |
Mar 28, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 0.03% |
Mar 26, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 0.02% |
Mar 25, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.08% |
Mar 20, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 0.02% |
Mar 19, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | -1.27% |
Jun 03, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 0.07% |
May 30, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 0.03% |
May 28, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 0.03% |
May 26, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 0.07% |
May 22, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 0.02% |
May 21, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 0.03% |
May 19, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 0.05% |
May 16, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 0.03% |
May 14, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 0.03% |
May 12, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.10% |
Highest: 130.23 | Lowest: 128.57 | Difference: 1.65 | Average: 129.64 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review