Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.94% |
Jun 06, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.14% |
Jun 05, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 0.49% |
Jun 04, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.11% |
Jun 03, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.26% |
May 31, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.83% |
May 30, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.46% |
May 29, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -1.10% |
May 28, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.37% |
May 27, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.26% |
May 24, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.67% |
May 23, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.55% |
May 22, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.46% |
May 21, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -0.09% |
May 17, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.03% |
May 16, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.11% |
May 15, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.89% |
May 14, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.27% |
May 13, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
May 10, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -0.08% |
Highest: 17.605 | Lowest: 17.249 | Difference: 0.356 | Average: 17.454 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review