Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.03% |
Jun 06, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.60% |
Jun 05, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.22% |
Jun 04, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.32% |
Jun 03, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.32% |
May 31, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | -0.91% |
May 29, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.40% |
May 28, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.08% |
May 27, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.03% |
May 24, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.38% |
May 23, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.03% |
May 22, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.20% |
Jun 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.03% |
Jun 06, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.60% |
Jun 05, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.22% |
Jun 04, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.32% |
Jun 03, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.32% |
May 31, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | -0.91% |
May 29, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.40% |
May 28, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.08% |
May 27, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.03% |
May 24, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.38% |
May 23, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.03% |
May 22, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.05% |
May 21, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.02% |
May 17, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.10% |
May 16, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.89% |
May 14, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.19% |
May 13, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.28% |
May 10, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.15% |
Highest: 145.660 | Lowest: 143.130 | Difference: 2.530 | Average: 144.723 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review