Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.12% |
Jun 04, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.26% |
Jun 03, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.33% |
May 31, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.36% |
May 29, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.23% |
May 28, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.00% |
May 27, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.02% |
May 24, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.20% |
May 23, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.16% |
May 22, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.02% |
May 21, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.05% |
May 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.27% |
Jun 05, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.12% |
Jun 04, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.26% |
Jun 03, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.33% |
May 31, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.36% |
May 29, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.23% |
May 28, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.00% |
May 27, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.02% |
May 24, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.20% |
May 23, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.16% |
May 22, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.02% |
May 21, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.05% |
May 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.11% |
May 17, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.09% |
May 16, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.32% |
May 15, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.21% |
May 14, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.02% |
May 13, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.01% |
May 10, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.04% |
Highest: 9.286 | Lowest: 9.177 | Difference: 0.109 | Average: 9.238 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review