Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.11% |
Jun 06, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.27% |
Jun 05, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.13% |
Jun 04, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
Jun 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.34% |
May 31, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.37% |
May 29, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.23% |
May 28, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.00% |
May 27, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.03% |
May 24, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.20% |
May 23, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.16% |
May 22, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
May 21, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -0.05% |
May 20, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.12% |
May 17, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.10% |
May 16, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.36% |
May 15, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.23% |
May 14, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.02% |
May 13, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
May 10, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.05% |
Highest: 4.826 | Lowest: 4.767 | Difference: 0.059 | Average: 4.802 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review