Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.22% |
Jun 06, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.32% |
Jun 05, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.13% |
Jun 04, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.17% |
Jun 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.33% |
May 31, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.26% |
May 29, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.03% |
May 28, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.03% |
May 27, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.10% |
May 24, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.22% |
May 23, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.02% |
May 22, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.16% |
May 21, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.06% |
May 17, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.31% |
May 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.23% |
May 15, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.06% |
May 14, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.08% |
May 13, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.02% |
May 10, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.05% |
Highest: 157.910 | Lowest: 156.250 | Difference: 1.660 | Average: 157.173 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review