Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.21% |
Jun 06, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.09% |
Jun 04, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.22% |
Jun 03, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.35% |
May 31, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.15% |
May 30, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.00% |
May 29, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.43% |
May 28, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.18% |
May 27, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.24% |
May 24, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.15% |
May 23, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.32% |
May 22, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.13% |
Jun 07, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.21% |
Jun 06, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.09% |
Jun 04, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.22% |
Jun 03, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.35% |
May 31, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.15% |
May 30, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.00% |
May 29, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.43% |
May 28, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.18% |
May 27, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.24% |
May 24, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.15% |
May 23, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.32% |
May 22, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.08% |
May 21, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.03% |
May 17, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.26% |
May 16, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.04% |
May 15, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.54% |
May 14, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.17% |
May 13, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.11% |
Highest: 95.010 | Lowest: 94.160 | Difference: 0.850 | Average: 94.570 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review