Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 141.827 | 141.827 | 141.827 | 141.827 | 0.18% |
Jun 05, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 1.00% |
Jun 04, 2024 | 140.173 | 140.173 | 140.173 | 140.173 | -0.30% |
Jun 03, 2024 | 140.596 | 140.596 | 140.596 | 140.596 | 0.36% |
May 31, 2024 | 140.097 | 140.097 | 140.097 | 140.097 | 0.42% |
May 30, 2024 | 139.513 | 139.513 | 139.513 | 139.513 | -0.62% |
May 29, 2024 | 140.377 | 140.377 | 140.377 | 140.377 | -0.54% |
May 28, 2024 | 141.134 | 141.134 | 141.134 | 141.134 | -0.07% |
May 24, 2024 | 141.239 | 141.239 | 141.239 | 141.239 | -1.07% |
May 23, 2024 | 142.759 | 142.759 | 142.759 | 142.759 | -0.47% |
May 22, 2024 | 143.429 | 143.429 | 143.429 | 143.429 | -0.08% |
May 21, 2024 | 143.547 | 143.547 | 143.547 | 143.547 | 0.04% |
May 20, 2024 | 143.484 | 143.484 | 143.484 | 143.484 | 0.22% |
May 17, 2024 | 143.168 | 143.168 | 143.168 | 143.168 | 0.04% |
May 16, 2024 | 143.107 | 143.107 | 143.107 | 143.107 | -0.06% |
May 15, 2024 | 143.198 | 143.198 | 143.198 | 143.198 | 0.71% |
May 14, 2024 | 142.184 | 142.184 | 142.184 | 142.184 | 0.20% |
May 13, 2024 | 141.907 | 141.907 | 141.907 | 141.907 | -0.23% |
May 10, 2024 | 142.231 | 142.231 | 142.231 | 142.231 | 0.43% |
Highest: 143.547 | Lowest: 139.513 | Difference: 4.034 | Average: 141.871 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review