Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.84% |
Jun 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.15% |
Jun 03, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.26% |
May 31, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.27% |
May 30, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.12% |
May 29, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.58% |
May 28, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.38% |
May 27, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.12% |
May 24, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
May 23, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.53% |
May 22, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.11% |
May 21, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.12% |
May 20, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
May 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
May 16, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.07% |
May 15, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.66% |
May 14, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
May 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
May 10, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.50% |
Highest: 0.667 | Lowest: 0.656 | Difference: 0.011 | Average: 0.662 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review