Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.07% |
Jun 04, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.14% |
May 31, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.04% |
May 30, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.50% |
May 29, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.58% |
May 28, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.01% |
May 27, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.27% |
May 24, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.22% |
May 23, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.11% |
May 22, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.17% |
May 21, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.06% |
May 17, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.31% |
May 16, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 1.35% |
Jun 05, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.07% |
Jun 04, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.14% |
May 31, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.04% |
May 30, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.50% |
May 29, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.58% |
May 28, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.01% |
May 27, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.27% |
May 24, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.22% |
May 23, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.11% |
May 22, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.17% |
May 21, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.06% |
May 17, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.31% |
May 16, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.27% |
May 15, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.17% |
May 14, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.06% |
May 13, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.15% |
May 10, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.11% |
Highest: 12.469 | Lowest: 12.234 | Difference: 0.235 | Average: 12.361 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review