Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jun 05, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Jun 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Jun 03, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
May 31, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
May 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
May 29, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
May 28, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
May 24, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
May 23, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
May 22, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.20% |
May 21, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.30% |
Jun 06, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jun 05, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Jun 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Jun 03, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
May 31, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
May 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
May 29, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
May 28, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
May 24, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
May 23, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
May 22, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.20% |
May 21, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
May 20, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
May 17, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
May 16, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.60% |
May 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
May 13, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.10% |
May 10, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
Highest: 10.130 | Lowest: 10.000 | Difference: 0.130 | Average: 10.067 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review