Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.06% |
Jun 05, 2024 | 42.351 | 42.351 | 42.351 | 42.351 | 0.07% |
Jun 04, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | 0.11% |
Jun 03, 2024 | 42.277 | 42.277 | 42.277 | 42.277 | 0.04% |
May 31, 2024 | 42.261 | 42.261 | 42.261 | 42.261 | -0.04% |
May 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.12% |
May 28, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.02% |
May 27, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.04% |
May 24, 2024 | 42.224 | 42.224 | 42.224 | 42.224 | -0.06% |
May 23, 2024 | 42.251 | 42.251 | 42.251 | 42.251 | 0.07% |
May 22, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.08% |
May 21, 2024 | 42.189 | 42.189 | 42.189 | 42.189 | -0.44% |
Jun 06, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.06% |
Jun 05, 2024 | 42.351 | 42.351 | 42.351 | 42.351 | 0.07% |
Jun 04, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | 0.11% |
Jun 03, 2024 | 42.277 | 42.277 | 42.277 | 42.277 | 0.04% |
May 31, 2024 | 42.261 | 42.261 | 42.261 | 42.261 | -0.04% |
May 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.12% |
May 28, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.02% |
May 27, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.04% |
May 24, 2024 | 42.224 | 42.224 | 42.224 | 42.224 | -0.06% |
May 23, 2024 | 42.251 | 42.251 | 42.251 | 42.251 | 0.07% |
May 22, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.08% |
May 21, 2024 | 42.189 | 42.189 | 42.189 | 42.189 | -0.05% |
May 17, 2024 | 42.212 | 42.212 | 42.212 | 42.212 | 0.10% |
May 16, 2024 | 42.171 | 42.171 | 42.171 | 42.171 | 0.19% |
May 15, 2024 | 42.091 | 42.091 | 42.091 | 42.091 | -0.00% |
May 14, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | -0.00% |
May 13, 2024 | 42.093 | 42.093 | 42.093 | 42.093 | -0.03% |
May 10, 2024 | 42.107 | 42.107 | 42.107 | 42.107 | -0.00% |
Highest: 42.375 | Lowest: 42.091 | Difference: 0.284 | Average: 42.240 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review