Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.34% |
Jun 06, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.99% |
Jun 05, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.83% |
Jun 04, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.18% |
Jun 03, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.11% |
May 31, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.34% |
May 30, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.37% |
May 28, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.14% |
May 27, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.20% |
May 24, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | -0.48% |
May 23, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.53% |
May 22, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.13% |
May 21, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.58% |
May 20, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
May 17, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.10% |
May 16, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.43% |
May 15, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.05% |
May 14, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.44% |
May 13, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.40% |
May 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.14% |
Highest: 16.538 | Lowest: 16.074 | Difference: 0.464 | Average: 16.259 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review