Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
Jun 05, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.30% |
Jun 04, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 1.38% |
May 31, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.21% |
May 30, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.57% |
May 29, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.82% |
May 28, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.19% |
May 27, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.95% |
May 24, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.88% |
May 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 1.14% |
May 22, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.69% |
May 21, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.56% |
May 20, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.82% |
May 17, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
May 16, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 1.34% |
May 15, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.77% |
May 14, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
May 13, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.39% |
May 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
Highest: 16.110 | Lowest: 15.500 | Difference: 0.610 | Average: 15.818 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review