Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.58% |
Jun 05, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.12% |
Jun 04, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.29% |
Jun 03, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.23% |
May 31, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.17% |
May 30, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.03% |
May 29, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.86% |
May 28, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.29% |
May 27, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.32% |
May 24, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.17% |
May 23, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.09% |
May 22, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.03% |
May 21, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.00% |
May 17, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.55% |
May 16, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.06% |
May 15, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.35% |
May 14, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.06% |
May 13, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.12% |
May 10, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.32% |
Highest: 3.498 | Lowest: 3.445 | Difference: 0.053 | Average: 3.472 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review