Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.27% |
May 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.42% |
May 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.67% |
May 16, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 1.04% |
May 09, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 1.12% |
May 02, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.26% |
Apr 30, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.28% |
Apr 25, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.99% |
Apr 11, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -0.96% |
Apr 04, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.51% |
Mar 28, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.52% |
Mar 21, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.48% |
Mar 14, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.55% |
Mar 07, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | 1.04% |
Feb 29, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.35% |
Feb 22, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.08% |
Feb 15, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.02% |
Feb 08, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -1.03% |
Feb 01, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.36% |
Jan 31, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.73% |
Jan 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.40% |
Jan 18, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.50% |
Jan 11, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.06% |
Jan 04, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -1.07% |
Dec 29, 2023 | 158.260 | 158.260 | 158.260 | 158.260 | -0.14% |
Dec 28, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | -0.09% |
May 31, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.27% |
May 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.42% |
May 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.67% |
May 16, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 1.04% |
Highest: 159.940 | Lowest: 155.700 | Difference: 4.240 | Average: 157.817 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review