Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 727.530 | 727.530 | 727.530 | 727.530 | 1.86% |
Jun 05, 2024 | 714.270 | 714.270 | 714.270 | 714.270 | -0.14% |
Jun 04, 2024 | 715.290 | 715.290 | 715.290 | 715.290 | -0.57% |
Jun 03, 2024 | 719.380 | 719.380 | 719.380 | 719.380 | 0.46% |
May 31, 2024 | 716.100 | 716.100 | 716.100 | 716.100 | -1.13% |
May 30, 2024 | 724.310 | 724.310 | 724.310 | 724.310 | -0.26% |
May 29, 2024 | 726.170 | 726.170 | 726.170 | 726.170 | -0.33% |
May 28, 2024 | 728.600 | 728.600 | 728.600 | 728.600 | -1.18% |
May 24, 2024 | 737.280 | 737.280 | 737.280 | 737.280 | -0.74% |
May 23, 2024 | 742.770 | 742.770 | 742.770 | 742.770 | 0.31% |
May 22, 2024 | 740.510 | 740.510 | 740.510 | 740.510 | 0.60% |
May 21, 2024 | 736.100 | 736.100 | 736.100 | 736.100 | -0.32% |
May 20, 2024 | 738.490 | 738.490 | 738.490 | 738.490 | 0.03% |
May 17, 2024 | 738.300 | 738.300 | 738.300 | 738.300 | -0.37% |
May 16, 2024 | 741.010 | 741.010 | 741.010 | 741.010 | 0.24% |
May 15, 2024 | 739.210 | 739.210 | 739.210 | 739.210 | 0.78% |
May 14, 2024 | 733.500 | 733.500 | 733.500 | 733.500 | -0.03% |
May 13, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | -0.02% |
May 10, 2024 | 733.890 | 733.890 | 733.890 | 733.890 | 0.42% |
Highest: 742.770 | Lowest: 714.270 | Difference: 28.500 | Average: 730.866 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review