Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.15% |
Jun 06, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.13% |
Jun 05, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.07% |
Jun 04, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.03% |
May 31, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.78% |
May 30, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.52% |
May 29, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.35% |
May 28, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.23% |
May 27, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.21% |
May 24, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.23% |
May 23, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.05% |
May 22, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.19% |
May 21, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.11% |
May 20, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.38% |
May 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.16% |
May 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.27% |
May 15, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.36% |
May 14, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.03% |
May 13, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.27% |
May 10, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.15% |
Highest: 2.463 | Lowest: 2.414 | Difference: 0.049 | Average: 2.440 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review