Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.03% |
Jun 06, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 0.03% |
Jun 05, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.03% |
Jun 04, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.03% |
Jun 03, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.09% |
May 31, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.03% |
May 30, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.03% |
May 29, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.03% |
May 28, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.03% |
May 27, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.09% |
May 24, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.03% |
May 23, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.03% |
May 22, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.03% |
May 21, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.03% |
May 20, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.09% |
May 17, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.03% |
May 16, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.03% |
May 15, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.03% |
May 14, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.03% |
May 13, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.09% |
May 10, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.03% |
Highest: 15.528 | Lowest: 15.400 | Difference: 0.128 | Average: 15.467 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review