Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Jun 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.48% |
Jun 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.91% |
May 31, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.47% |
May 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.95% |
May 29, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.43% |
May 27, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.66% |
May 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.94% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.86% |
May 21, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.34% |
May 20, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.51% |
May 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.22% |
May 16, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.05% |
Jun 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Jun 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.48% |
Jun 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.91% |
May 31, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.47% |
May 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.95% |
May 29, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.43% |
May 27, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.66% |
May 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.94% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.86% |
May 21, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.34% |
May 20, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.51% |
May 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.22% |
May 16, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.92% |
May 15, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.18% |
May 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.17% |
May 13, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.77% |
May 10, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.65% |
Highest: 1.759 | Lowest: 1.696 | Difference: 0.063 | Average: 1.734 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review