Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.66% |
Jun 06, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.59% |
Jun 05, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.50% |
Jun 04, 2024 | 27.981 | 27.981 | 27.981 | 27.981 | -0.17% |
Jun 03, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.80% |
May 31, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | 0.47% |
May 30, 2024 | 27.675 | 27.675 | 27.675 | 27.675 | 0.78% |
May 29, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | -1.47% |
May 28, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.61% |
May 27, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 0.19% |
May 24, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | -0.18% |
May 23, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.41% |
May 22, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -0.17% |
May 21, 2024 | 28.203 | 28.203 | 28.203 | 28.203 | -0.42% |
May 20, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | 0.04% |
May 17, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.16% |
May 16, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.01% |
May 15, 2024 | 28.353 | 28.353 | 28.353 | 28.353 | 0.63% |
May 14, 2024 | 28.174 | 28.174 | 28.174 | 28.174 | 0.50% |
May 13, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 0.34% |
May 10, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.64% |
Highest: 28.356 | Lowest: 27.461 | Difference: 0.896 | Average: 28.059 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review