Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.27% |
Jun 06, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.76% |
Jun 05, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.47% |
Jun 04, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | 0.30% |
Jun 03, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | 0.69% |
May 31, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 1.38% |
May 30, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.86% |
May 29, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -1.17% |
May 28, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.50% |
May 27, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.71% |
May 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.28% |
May 23, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.07% |
May 22, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -0.81% |
May 21, 2024 | 18.911 | 18.911 | 18.911 | 18.911 | 0.53% |
May 17, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.21% |
May 16, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -0.88% |
May 15, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.37% |
May 14, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.77% |
May 13, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | -1.32% |
May 10, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 1.12% |
Highest: 19.415 | Lowest: 18.744 | Difference: 0.671 | Average: 18.999 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review