![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.24% |
Jun 07, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.12% |
Jun 06, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.37% |
Jun 05, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.20% |
Jun 04, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.93% |
Jun 03, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.88% |
May 31, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.29% |
May 29, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.29% |
May 28, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.17% |
May 27, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.18% |
May 24, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.72% |
May 23, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.29% |
May 22, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.16% |
May 21, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.11% |
May 17, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.00% |
May 16, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.05% |
May 15, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.04% |
May 14, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.11% |
May 13, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.04% |
May 10, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 1.11% |
Highest: 140.680 | Lowest: 138.180 | Difference: 2.500 | Average: 139.564 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review