Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.03% |
Jun 06, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.20% |
Jun 05, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.11% |
Jun 04, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.01% |
Jun 03, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.52% |
May 31, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | -0.01% |
May 30, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.09% |
May 29, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | -0.40% |
May 28, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.12% |
May 27, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.20% |
May 24, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.34% |
May 23, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.32% |
May 22, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.08% |
May 21, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.08% |
May 17, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.00% |
May 16, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.20% |
May 15, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.24% |
May 14, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.00% |
May 13, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.20% |
May 10, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.46% |
Highest: 171.850 | Lowest: 169.860 | Difference: 1.990 | Average: 170.981 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review