Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 99,235 | 99,235 | 99,235 | 99,235 | 0.55% |
Jun 05, 2024 | 98,689 | 98,689 | 98,689 | 98,689 | 0.36% |
Jun 04, 2024 | 98,335 | 98,335 | 98,335 | 98,335 | 0.29% |
Jun 03, 2024 | 98,047 | 98,047 | 98,047 | 98,047 | -0.03% |
May 31, 2024 | 98,076 | 98,076 | 98,076 | 98,076 | -0.23% |
May 30, 2024 | 98,302 | 98,302 | 98,302 | 98,302 | 0.13% |
May 29, 2024 | 98,173 | 98,173 | 98,173 | 98,173 | -0.35% |
May 28, 2024 | 98,522 | 98,522 | 98,522 | 98,522 | 0.00% |
May 27, 2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.07% |
May 24, 2024 | 98,588 | 98,588 | 98,588 | 98,588 | -0.07% |
May 23, 2024 | 98,657 | 98,657 | 98,657 | 98,657 | -0.25% |
May 22, 2024 | 98,901 | 98,901 | 98,901 | 98,901 | -0.23% |
May 21, 2024 | 99,126 | 99,126 | 99,126 | 99,126 | -0.32% |
May 17, 2024 | 99,446 | 99,446 | 99,446 | 99,446 | -0.30% |
May 16, 2024 | 99,745 | 99,745 | 99,745 | 99,745 | 0.31% |
May 15, 2024 | 99,437 | 99,437 | 99,437 | 99,437 | 0.05% |
May 14, 2024 | 99,388 | 99,388 | 99,388 | 99,388 | -0.21% |
May 13, 2024 | 99,602 | 99,602 | 99,602 | 99,602 | -0.34% |
May 10, 2024 | 99,943 | 99,943 | 99,943 | 99,943 | -0.40% |
Highest: 99,943 | Lowest: 98,047 | Difference: 1,896 | Average: 98,881 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review