Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.59% |
Jun 05, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.67% |
Jun 04, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.37% |
Jun 03, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.10% |
May 31, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.06% |
May 30, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.46% |
May 29, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.15% |
May 28, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.09% |
May 27, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
May 24, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.13% |
May 23, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.04% |
May 22, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.41% |
May 21, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
May 17, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.18% |
May 16, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.26% |
May 15, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.48% |
May 14, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.10% |
May 13, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.25% |
May 10, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.40% |
Highest: 142.140 | Lowest: 140.310 | Difference: 1.830 | Average: 141.418 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review