Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.21% |
Jun 06, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.69% |
Jun 05, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.25% |
Jun 04, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | -0.49% |
May 31, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | -0.87% |
May 30, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.01% |
May 29, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.84% |
May 28, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | -0.16% |
May 27, 2024 | 24.127 | 24.127 | 24.127 | 24.127 | 0.26% |
May 24, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | -0.06% |
May 23, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | -0.41% |
May 21, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.41% |
May 20, 2024 | 24.276 | 24.276 | 24.276 | 24.276 | -0.06% |
May 17, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.09% |
May 16, 2024 | 24.269 | 24.269 | 24.269 | 24.269 | -0.11% |
May 15, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.43% |
May 14, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 0.14% |
May 13, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | 0.37% |
May 10, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | 0.18% |
Highest: 24.401 | Lowest: 23.460 | Difference: 0.941 | Average: 24.017 | Change %: -2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review