![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.38% |
Jun 06, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.06% |
Jun 05, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.64% |
Jun 04, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | -0.22% |
Jun 03, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.46% |
May 31, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | 0.09% |
May 30, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.31% |
May 29, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.84% |
May 28, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -0.35% |
May 27, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.27% |
May 24, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 0.15% |
May 23, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.10% |
May 22, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | -0.08% |
May 21, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.01% |
May 17, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.20% |
May 16, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -0.25% |
May 15, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | 0.79% |
May 14, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.09% |
May 13, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.23% |
Highest: 215.610 | Lowest: 212.620 | Difference: 2.990 | Average: 214.413 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review