Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.04% |
Jun 05, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.04% |
Jun 04, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | 0.05% |
Jun 03, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.04% |
May 31, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.04% |
May 29, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.04% |
May 28, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 0.04% |
May 27, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | 0.05% |
May 24, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.05% |
May 23, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.05% |
May 22, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.04% |
May 21, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.04% |
May 20, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.05% |
May 17, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.04% |
May 16, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.04% |
May 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.04% |
May 14, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 0.05% |
May 13, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.04% |
May 10, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.03% |
Highest: 17.873 | Lowest: 17.736 | Difference: 0.137 | Average: 17.805 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review