Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.289 | 0.295 | 0.295 | 0.287 | -2.00% |
Jun 06, 2024 | 0.295 | 0.289 | 0.295 | 0.289 | 2.04% |
Jun 05, 2024 | 0.289 | 0.290 | 0.293 | 0.289 | 0.94% |
Jun 04, 2024 | 0.286 | 0.290 | 0.293 | 0.286 | 0.00% |
Jun 03, 2024 | 0.286 | 0.293 | 0.294 | 0.280 | -2.05% |
May 31, 2024 | 0.292 | 0.293 | 0.294 | 0.291 | -0.51% |
May 30, 2024 | 0.294 | 0.294 | 0.295 | 0.291 | 0.00% |
May 29, 2024 | 0.294 | 0.294 | 0.295 | 0.294 | -1.05% |
May 28, 2024 | 0.297 | 0.298 | 0.300 | 0.291 | 0.00% |
May 27, 2024 | 0.297 | 0.297 | 0.300 | 0.292 | 0.00% |
May 24, 2024 | 0.297 | 0.295 | 0.297 | 0.295 | 0.27% |
May 23, 2024 | 0.296 | 0.296 | 0.297 | 0.295 | 2.39% |
Jun 07, 2024 | 0.289 | 0.295 | 0.295 | 0.287 | -2.00% |
Jun 06, 2024 | 0.295 | 0.289 | 0.295 | 0.289 | 2.04% |
Jun 05, 2024 | 0.289 | 0.290 | 0.293 | 0.289 | 0.94% |
Jun 04, 2024 | 0.286 | 0.290 | 0.293 | 0.286 | 0.00% |
Jun 03, 2024 | 0.286 | 0.293 | 0.294 | 0.280 | -2.05% |
May 31, 2024 | 0.292 | 0.293 | 0.294 | 0.291 | -0.51% |
May 30, 2024 | 0.294 | 0.294 | 0.295 | 0.291 | 0.00% |
May 29, 2024 | 0.294 | 0.294 | 0.295 | 0.294 | -1.05% |
May 28, 2024 | 0.297 | 0.298 | 0.300 | 0.291 | 0.00% |
May 27, 2024 | 0.297 | 0.297 | 0.300 | 0.292 | 0.00% |
May 24, 2024 | 0.297 | 0.295 | 0.297 | 0.295 | 0.27% |
May 23, 2024 | 0.296 | 0.296 | 0.297 | 0.295 | -0.20% |
May 22, 2024 | 0.296 | 0.300 | 0.300 | 0.296 | -1.13% |
May 21, 2024 | 0.300 | 0.304 | 0.304 | 0.296 | 0.00% |
May 20, 2024 | 0.300 | 0.300 | 0.301 | 0.293 | 0.00% |
May 17, 2024 | 0.300 | 0.300 | 0.300 | 0.293 | 0.00% |
May 16, 2024 | 0.300 | 0.299 | 0.300 | 0.299 | 1.35% |
May 14, 2024 | 0.296 | 0.299 | 0.300 | 0.294 | -0.20% |
Highest: 0.304 | Lowest: 0.280 | Difference: 0.024 | Average: 0.294 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review