Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.37% |
Jun 06, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 2.08% |
Jun 05, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.55% |
Jun 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.28% |
Jun 03, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.03% |
May 31, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 1.20% |
May 29, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -0.25% |
May 28, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.52% |
May 27, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 2.76% |
May 24, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.19% |
May 23, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 3.30% |
May 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.71% |
May 21, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -1.06% |
May 17, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -0.70% |
May 16, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.01% |
May 15, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.12% |
May 14, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.11% |
May 13, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -0.97% |
May 10, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 1.15% |
Highest: 210.190 | Lowest: 194.890 | Difference: 15.300 | Average: 202.887 | Change %: 6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review