Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.04% |
Jun 05, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 0.25% |
Jun 04, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.15% |
Jun 03, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.43% |
May 31, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.04% |
May 30, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | 0.19% |
May 29, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.38% |
May 28, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.28% |
May 27, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.15% |
May 24, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
May 23, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.24% |
May 22, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.11% |
May 21, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.09% |
May 20, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.04% |
May 17, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.25% |
May 16, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.16% |
May 15, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.49% |
May 14, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.08% |
May 13, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.01% |
May 10, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -0.02% |
Highest: 13.479 | Lowest: 13.316 | Difference: 0.163 | Average: 13.408 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review