Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.11% |
Jun 06, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 1.15% |
Jun 05, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.30% |
Jun 04, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.68% |
Jun 03, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.33% |
May 31, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -2.03% |
May 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -1.59% |
May 29, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.28% |
May 28, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 1.37% |
May 27, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 1.36% |
May 24, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 1.24% |
May 23, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 1.16% |
May 22, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 1.45% |
May 21, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | -0.42% |
May 20, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.74% |
May 17, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.27% |
May 16, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.90% |
May 15, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.09% |
May 14, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 2.21% |
May 13, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.43% |
May 10, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -1.12% |
Highest: 95.260 | Lowest: 87.230 | Difference: 8.030 | Average: 91.468 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review