Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,575.259 | 2,575.259 | 2,575.259 | 2,575.259 | -0.48% |
Jun 06, 2024 | 2,587.668 | 2,587.668 | 2,587.668 | 2,587.668 | 0.22% |
Jun 05, 2024 | 2,582.044 | 2,582.044 | 2,582.044 | 2,582.044 | 0.30% |
Jun 04, 2024 | 2,574.309 | 2,574.309 | 2,574.309 | 2,574.309 | -0.48% |
Jun 03, 2024 | 2,586.806 | 2,586.806 | 2,586.806 | 2,586.806 | 0.36% |
May 31, 2024 | 2,577.572 | 2,577.572 | 2,577.572 | 2,577.572 | 0.09% |
May 28, 2024 | 2,575.136 | 2,575.136 | 2,575.136 | 2,575.136 | -0.08% |
May 27, 2024 | 2,577.283 | 2,577.283 | 2,577.283 | 2,577.283 | -0.09% |
May 24, 2024 | 2,579.532 | 2,579.532 | 2,579.532 | 2,579.532 | -0.35% |
May 23, 2024 | 2,588.521 | 2,588.521 | 2,588.521 | 2,588.521 | 0.29% |
May 22, 2024 | 2,581.042 | 2,581.042 | 2,581.042 | 2,581.042 | -0.04% |
May 21, 2024 | 2,581.952 | 2,581.952 | 2,581.952 | 2,581.952 | -0.75% |
May 20, 2024 | 2,601.546 | 2,601.546 | 2,601.546 | 2,601.546 | 0.52% |
May 17, 2024 | 2,588.159 | 2,588.159 | 2,588.159 | 2,588.159 | -0.17% |
May 16, 2024 | 2,592.586 | 2,592.586 | 2,592.586 | 2,592.586 | 0.23% |
May 15, 2024 | 2,586.666 | 2,586.666 | 2,586.666 | 2,586.666 | 0.39% |
May 14, 2024 | 2,576.494 | 2,576.494 | 2,576.494 | 2,576.494 | 0.46% |
May 13, 2024 | 2,564.616 | 2,564.616 | 2,564.616 | 2,564.616 | -0.16% |
May 10, 2024 | 2,568.646 | 2,568.646 | 2,568.646 | 2,568.646 | 0.30% |
Highest: 2,601.546 | Lowest: 2,564.616 | Difference: 36.930 | Average: 2,581.360 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review