Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 151.251 | 151.251 | 151.251 | 151.251 | -0.48% |
Jun 06, 2024 | 151.974 | 151.974 | 151.974 | 151.974 | 0.20% |
Jun 05, 2024 | 151.666 | 151.666 | 151.666 | 151.666 | 0.33% |
Jun 04, 2024 | 151.171 | 151.171 | 151.171 | 151.171 | -0.62% |
Jun 03, 2024 | 152.119 | 152.119 | 152.119 | 152.119 | 0.39% |
May 31, 2024 | 151.526 | 151.526 | 151.526 | 151.526 | 0.43% |
May 30, 2024 | 150.882 | 150.882 | 150.882 | 150.882 | -0.40% |
May 28, 2024 | 151.482 | 151.482 | 151.482 | 151.482 | -0.11% |
May 27, 2024 | 151.647 | 151.647 | 151.647 | 151.647 | -0.24% |
May 24, 2024 | 152.011 | 152.011 | 152.011 | 152.011 | -0.22% |
May 23, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.28% |
May 22, 2024 | 151.926 | 151.926 | 151.926 | 151.926 | 0.02% |
May 21, 2024 | 151.895 | 151.895 | 151.895 | 151.895 | -0.73% |
May 20, 2024 | 153.005 | 153.005 | 153.005 | 153.005 | 0.65% |
May 17, 2024 | 152.014 | 152.014 | 152.014 | 152.014 | -0.06% |
May 16, 2024 | 152.111 | 152.111 | 152.111 | 152.111 | 0.19% |
May 15, 2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.17% |
May 14, 2024 | 151.563 | 151.563 | 151.563 | 151.563 | 0.50% |
May 13, 2024 | 150.812 | 150.812 | 150.812 | 150.812 | -0.13% |
May 10, 2024 | 151.016 | 151.016 | 151.016 | 151.016 | 0.81% |
Highest: 153.005 | Lowest: 150.812 | Difference: 2.193 | Average: 151.712 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review