Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.03% |
Jun 05, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.01% |
Jun 04, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.02% |
Jun 03, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.09% |
May 31, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.01% |
May 30, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.02% |
May 29, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.08% |
May 27, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.06% |
May 24, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.01% |
May 23, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.11% |
May 22, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.06% |
May 21, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.02% |
May 20, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.01% |
May 17, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.13% |
May 16, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | 0.00% |
May 15, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | 0.18% |
May 14, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.06% |
May 13, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.02% |
May 10, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.03% |
Highest: 15.725 | Lowest: 15.671 | Difference: 0.054 | Average: 15.692 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review