Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,870.670 | 2,870.670 | 2,870.670 | 2,870.670 | 2.14% |
Jun 05, 2024 | 2,810.590 | 2,810.590 | 2,810.590 | 2,810.590 | 0.37% |
Jun 04, 2024 | 2,800.150 | 2,800.150 | 2,800.150 | 2,800.150 | 0.39% |
Jun 03, 2024 | 2,789.140 | 2,789.140 | 2,789.140 | 2,789.140 | -0.04% |
May 31, 2024 | 2,790.240 | 2,790.240 | 2,790.240 | 2,790.240 | -1.24% |
May 30, 2024 | 2,825.200 | 2,825.200 | 2,825.200 | 2,825.200 | -0.57% |
May 29, 2024 | 2,841.360 | 2,841.360 | 2,841.360 | 2,841.360 | 0.27% |
May 28, 2024 | 2,833.660 | 2,833.660 | 2,833.660 | 2,833.660 | -0.02% |
May 27, 2024 | 2,834.280 | 2,834.280 | 2,834.280 | 2,834.280 | 0.84% |
May 24, 2024 | 2,810.760 | 2,810.760 | 2,810.760 | 2,810.760 | -0.10% |
May 23, 2024 | 2,813.440 | 2,813.440 | 2,813.440 | 2,813.440 | -0.28% |
May 22, 2024 | 2,821.310 | 2,821.310 | 2,821.310 | 2,821.310 | 0.45% |
May 21, 2024 | 2,808.680 | 2,808.680 | 2,808.680 | 2,808.680 | 0.02% |
May 20, 2024 | 2,808.090 | 2,808.090 | 2,808.090 | 2,808.090 | 0.12% |
May 17, 2024 | 2,804.590 | 2,804.590 | 2,804.590 | 2,804.590 | -0.51% |
May 16, 2024 | 2,819.100 | 2,819.100 | 2,819.100 | 2,819.100 | 2.29% |
May 14, 2024 | 2,756.120 | 2,756.120 | 2,756.120 | 2,756.120 | -0.39% |
May 13, 2024 | 2,766.900 | 2,766.900 | 2,766.900 | 2,766.900 | 0.99% |
May 10, 2024 | 2,739.840 | 2,739.840 | 2,739.840 | 2,739.840 | -0.02% |
Highest: 2,870.670 | Lowest: 2,739.840 | Difference: 130.830 | Average: 2,807.585 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review